Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price1.22

Last Closing1.19

No. of Transactions2

SectorReal Estate

Low Price1.20

Opening Price1.22

No. of Shares326,492

Div0.00

Change0.01

Closing Price1.20

Average Price1.21

P/E23.39

Value Traded395,055

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2007	2.55	2.50	2.55	380	3	150
19/06/2007	2.58	2.53	2.58	4,251	8	1,670
18/06/2007	2.59	2.53	2.59	2,914	6	1,148
17/06/2007	2.60	2.50	2.60	2,530	8	1,010
14/06/2007	2.59	2.55	2.59	1,758	7	689
13/06/2007	2.64	2.56	2.56	3,954	5	1,543
12/06/2007	2.64	2.55	2.64	1,342	3	526
11/06/2007	2.58	2.50	2.58	251	2	100
10/06/2007	2.56	2.55	2.56	997	4	390
07/06/2007	2.60	2.50	2.60	1,190	5	470
05/06/2007	2.60	2.55	2.60	294	2	115
04/06/2007	2.67	2.59	2.59	11,456	23	4,400
03/06/2007	2.68	2.63	2.66	6,002	9	2,260
31/05/2007	2.64	2.56	2.57	183,790	26	70,480
30/05/2007	2.70	2.58	2.69	18,351	15	6,876
29/05/2007	2.73	2.63	2.70	4,978	12	1,860
28/05/2007	2.78	2.71	2.71	110,170	55	40,630
27/05/2007	2.92	2.85	2.85	10,178	12	3,505
24/05/2007	3.09	2.85	3.00	1,942	9	661
23/05/2007	3.05	3.00	3.00	6,110	6	2,010

Download Table