Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price1.22

Last Closing1.19

No. of Transactions2

SectorReal Estate

Low Price1.20

Opening Price1.22

No. of Shares326,492

Div0.00

Change0.01

Closing Price1.20

Average Price1.21

P/E23.39

Value Traded395,055

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2007	2.68	2.63	2.64	4,276	13	1,606
08/01/2007	2.76	2.60	2.76	5,604	10	2,050
07/01/2007	2.73	2.56	2.73	488	3	190
27/12/2006	2.69	2.69	2.69	27	1	10
26/12/2006	2.59	2.50	2.58	2,759	3	1,100
24/12/2006	2.47	2.35	2.47	12,155	12	5,070
21/12/2006	2.50	2.46	2.46	12,374	7	5,030
20/12/2006	2.60	2.50	2.58	12,256	10	4,830
19/12/2006	2.75	2.58	2.63	26,041	22	10,080
18/12/2006	2.70	2.58	2.69	13,077	9	5,035
17/12/2006	2.78	2.57	2.70	39,428	24	15,235
14/12/2006	2.77	2.52	2.69	8,294	15	3,240
13/12/2006	2.80	2.65	2.65	2,668	9	990
12/12/2006	2.80	2.66	2.78	1,584	5	570
11/12/2006	2.80	2.74	2.75	5,084	9	1,850
10/12/2006	2.90	2.79	2.88	197	3	70
07/12/2006	2.87	2.80	2.85	28,810	32	10,130
06/12/2006	2.90	2.76	2.84	37,561	63	13,466
05/12/2006	2.90	2.76	2.90	14,314	22	5,001
04/12/2006	2.89	2.76	2.89	12,720	20	4,525

Download Table