ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price1.22
Last Closing1.19
No. of Transactions2
SectorReal Estate
Low Price1.20
Opening Price1.22
No. of Shares326,492
Div0.00
Change0.01
Closing Price1.20
Average Price1.21
P/E23.39
Value Traded395,055
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2006 | 3.35 | 3.12 | 3.35 | 27,850 | 25 | 8,676 |
| 27/09/2006 | 3.28 | 3.06 | 3.28 | 37,928 | 17 | 12,370 |
| 26/09/2006 | 3.22 | 3.15 | 3.22 | 15,116 | 8 | 4,790 |
| 25/09/2006 | 3.30 | 3.07 | 3.27 | 7,846 | 8 | 2,470 |
| 24/09/2006 | 3.48 | 3.21 | 3.21 | 76,442 | 14 | 22,600 |
| 21/09/2006 | 3.50 | 3.25 | 3.37 | 9,451 | 14 | 2,805 |
| 20/09/2006 | 3.54 | 3.42 | 3.42 | 5,587 | 8 | 1,630 |
| 19/09/2006 | 3.80 | 3.48 | 3.60 | 135,319 | 46 | 36,817 |
| 18/09/2006 | 3.66 | 3.51 | 3.66 | 336,238 | 72 | 92,601 |
| 17/09/2006 | 3.49 | 3.28 | 3.49 | 74,171 | 35 | 21,775 |
| 14/09/2006 | 3.40 | 3.16 | 3.40 | 145,294 | 68 | 43,944 |
| 13/09/2006 | 3.35 | 3.24 | 3.29 | 37,393 | 27 | 11,455 |
| 12/09/2006 | 3.21 | 2.91 | 3.21 | 66,522 | 40 | 21,330 |
| 10/09/2006 | 3.14 | 2.93 | 3.06 | 31,298 | 32 | 10,195 |
| 07/09/2006 | 3.00 | 2.85 | 3.00 | 28,908 | 22 | 9,723 |
| 06/09/2006 | 2.98 | 2.87 | 2.89 | 23,936 | 21 | 8,200 |
| 05/09/2006 | 3.05 | 3.00 | 3.02 | 20,218 | 17 | 6,695 |
| 04/09/2006 | 3.20 | 3.05 | 3.15 | 14,617 | 24 | 4,670 |
| 03/09/2006 | 3.28 | 3.16 | 3.20 | 24,269 | 26 | 7,600 |
| 31/08/2006 | 3.44 | 3.25 | 3.30 | 81,945 | 46 | 24,238 |