ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price1.22
Last Closing1.19
No. of Transactions2
SectorReal Estate
Low Price1.20
Opening Price1.22
No. of Shares326,492
Div0.00
Change0.01
Closing Price1.20
Average Price1.21
P/E23.39
Value Traded395,055
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2006 | 2.82 | 2.77 | 2.79 | 26,820 | 36 | 9,654 |
| 31/07/2006 | 2.93 | 2.84 | 2.91 | 18,027 | 18 | 6,250 |
| 30/07/2006 | 3.19 | 2.90 | 2.99 | 64,572 | 72 | 21,440 |
| 27/07/2006 | 3.05 | 3.05 | 3.05 | 8,845 | 10 | 2,900 |
| 26/07/2006 | 3.36 | 3.21 | 3.21 | 14,952 | 20 | 4,657 |
| 25/07/2006 | 3.64 | 3.37 | 3.37 | 145,334 | 140 | 42,631 |
| 24/07/2006 | 3.90 | 3.54 | 3.54 | 381,265 | 73 | 102,180 |
| 23/07/2006 | 3.72 | 3.43 | 3.72 | 95,196 | 35 | 26,273 |
| 20/07/2006 | 3.64 | 3.37 | 3.55 | 356,189 | 29 | 101,532 |
| 19/07/2006 | 3.69 | 3.54 | 3.54 | 6,295 | 11 | 1,720 |
| 18/07/2006 | 3.55 | 3.41 | 3.55 | 9,438 | 20 | 2,697 |
| 17/07/2006 | 3.74 | 3.58 | 3.58 | 17,993 | 26 | 4,992 |
| 16/07/2006 | 3.76 | 3.76 | 3.76 | 75 | 1 | 20 |
| 13/07/2006 | 4.22 | 3.95 | 3.95 | 39,499 | 46 | 9,778 |
| 12/07/2006 | 4.19 | 3.86 | 4.15 | 136,157 | 60 | 33,479 |
| 11/07/2006 | 4.10 | 3.83 | 4.00 | 41,976 | 43 | 10,420 |
| 10/07/2006 | 4.03 | 3.80 | 4.03 | 141,077 | 55 | 35,494 |
| 09/07/2006 | 3.84 | 3.84 | 3.84 | 16,627 | 17 | 4,330 |
| 06/07/2006 | 3.86 | 3.66 | 3.66 | 113,411 | 23 | 30,830 |
| 05/07/2006 | 3.98 | 3.72 | 3.85 | 26,752 | 26 | 6,975 |