ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price1.22
Last Closing1.19
No. of Transactions2
SectorReal Estate
Low Price1.20
Opening Price1.22
No. of Shares326,492
Div0.00
Change0.01
Closing Price1.20
Average Price1.21
P/E23.39
Value Traded395,055
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2006 | 1.65 | 1.64 | 1.65 | 1,233 | 2 | 750 |
| 29/01/2006 | 1.63 | 1.63 | 1.63 | 815 | 5 | 500 |
| 26/01/2006 | 1.60 | 1.56 | 1.56 | 6,380 | 11 | 4,000 |
| 25/01/2006 | 1.62 | 1.62 | 1.62 | 405 | 1 | 250 |
| 24/01/2006 | 1.70 | 1.68 | 1.70 | 338 | 2 | 200 |
| 23/01/2006 | 1.70 | 1.70 | 1.70 | 1,700 | 2 | 1,000 |
| 19/01/2006 | 1.70 | 1.70 | 1.70 | 4,780 | 4 | 2,812 |
| 18/01/2006 | 1.70 | 1.64 | 1.70 | 5,530 | 9 | 3,362 |
| 05/01/2006 | 1.73 | 1.72 | 1.72 | 862 | 2 | 500 |
| 27/12/2005 | 1.72 | 1.71 | 1.71 | 856 | 3 | 500 |
| 26/12/2005 | 1.81 | 1.80 | 1.80 | 1,351 | 4 | 750 |
| 19/12/2005 | 1.86 | 1.86 | 1.86 | 465 | 3 | 250 |
| 15/12/2005 | 1.78 | 1.78 | 1.78 | 52,599 | 1 | 29,550 |
| 14/12/2005 | 1.78 | 1.78 | 1.78 | 401 | 3 | 225 |
| 01/12/2005 | 1.71 | 1.70 | 1.70 | 266 | 2 | 156 |
| 30/11/2005 | 1.68 | 1.68 | 1.68 | 349 | 1 | 208 |
| 28/11/2005 | 1.75 | 1.75 | 1.75 | 525 | 2 | 300 |
| 27/11/2005 | 1.80 | 1.80 | 1.80 | 2,340 | 2 | 1,300 |
| 24/11/2005 | 1.89 | 1.87 | 1.89 | 5,000 | 7 | 2,661 |
| 21/11/2005 | 1.96 | 1.96 | 1.96 | 1,960 | 3 | 1,000 |