Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price1.22

Last Closing1.19

No. of Transactions2

SectorReal Estate

Low Price1.20

Opening Price1.22

No. of Shares326,492

Div0.00

Change0.01

Closing Price1.20

Average Price1.21

P/E23.39

Value Traded395,055

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2005	1.75	1.75	1.75	3,850	7	2,200
09/05/2005	1.75	1.75	1.75	875	4	500
08/05/2005	1.81	1.80	1.80	1,622	3	900
05/05/2005	1.81	1.81	1.81	1,810	5	1,000
27/04/2005	1.90	1.86	1.90	3,141	4	1,665
24/04/2005	1.89	1.86	1.89	1,227	2	650
19/04/2005	1.95	1.95	1.95	975	1	500
18/04/2005	1.93	1.93	1.93	193	1	100
17/04/2005	1.89	1.88	1.89	4,892	4	2,600
13/04/2005	1.85	1.85	1.85	555	5	300
11/04/2005	1.89	1.88	1.89	6,422	7	3,400
10/04/2005	1.84	1.84	1.84	920	1	500
03/04/2005	1.80	1.80	1.80	414	1	230
29/03/2005	1.85	1.85	1.85	93	1	50
28/03/2005	1.85	1.85	1.85	1,480	3	800
23/03/2005	1.85	1.85	1.85	740	2	400
22/03/2005	1.90	1.85	1.90	1,312	4	700
17/03/2005	1.90	1.85	1.90	940	2	500
15/03/2005	1.86	1.85	1.85	557	3	300
14/03/2005	1.90	1.86	1.90	566	3	300

Download Table