ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price1.22
Last Closing1.19
No. of Transactions2
SectorReal Estate
Low Price1.20
Opening Price1.22
No. of Shares326,492
Div0.00
Change0.01
Closing Price1.20
Average Price1.21
P/E23.39
Value Traded395,055
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2005 | 1.98 | 1.90 | 1.98 | 7,680 | 5 | 4,000 |
| 15/11/2005 | 2.00 | 2.00 | 2.00 | 112 | 1 | 56 |
| 14/11/2005 | 2.00 | 2.00 | 2.00 | 6,000 | 6 | 3,000 |
| 09/11/2005 | 1.95 | 1.93 | 1.93 | 1,940 | 3 | 1,000 |
| 08/11/2005 | 2.03 | 1.95 | 2.03 | 13,945 | 12 | 7,000 |
| 06/11/2005 | 1.94 | 1.90 | 1.94 | 12,793 | 14 | 6,650 |
| 01/11/2005 | 1.85 | 1.80 | 1.85 | 10,196 | 13 | 5,528 |
| 31/10/2005 | 1.77 | 1.71 | 1.77 | 10,661 | 8 | 6,100 |
| 30/10/2005 | 1.70 | 1.65 | 1.69 | 13,695 | 21 | 8,150 |
| 27/10/2005 | 1.75 | 1.65 | 1.65 | 253 | 4 | 150 |
| 23/10/2005 | 1.72 | 1.72 | 1.72 | 968 | 2 | 563 |
| 20/10/2005 | 1.80 | 1.80 | 1.80 | 90 | 1 | 50 |
| 13/10/2005 | 1.86 | 1.86 | 1.86 | 93 | 1 | 50 |
| 18/09/2005 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |
| 14/09/2005 | 1.86 | 1.86 | 1.86 | 1,256 | 2 | 675 |
| 12/09/2005 | 1.87 | 1.82 | 1.87 | 1,284 | 3 | 700 |
| 11/09/2005 | 1.79 | 1.79 | 1.79 | 179 | 1 | 100 |
| 05/09/2005 | 1.80 | 1.70 | 1.71 | 2,312 | 10 | 1,312 |
| 24/08/2005 | 1.80 | 1.75 | 1.75 | 2,722 | 5 | 1,543 |
| 23/08/2005 | 1.80 | 1.80 | 1.80 | 338 | 1 | 188 |