Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price1.22

Last Closing1.19

No. of Transactions2

SectorReal Estate

Low Price1.20

Opening Price1.22

No. of Shares326,492

Div0.00

Change0.01

Closing Price1.20

Average Price1.21

P/E23.39

Value Traded395,055

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2005	1.81	1.81	1.81	530	1	293
18/08/2005	1.90	1.90	1.90	819	1	431
17/08/2005	1.89	1.89	1.89	95	1	50
16/08/2005	1.81	1.80	1.80	2,881	5	1,600
10/08/2005	1.89	1.88	1.88	754	2	400
09/08/2005	1.93	1.93	1.93	193	1	100
07/08/2005	1.88	1.76	1.88	1,577	5	854
04/08/2005	1.80	1.80	1.80	103	1	57
03/08/2005	1.80	1.80	1.80	540	1	300
28/07/2005	1.80	1.80	1.80	2,057	5	1,143
26/07/2005	1.90	1.89	1.89	379	2	200
25/07/2005	1.94	1.91	1.94	1,282	6	665
21/07/2005	1.93	1.90	1.91	2,541	8	1,327
20/07/2005	1.87	1.85	1.85	3,088	4	1,663
19/07/2005	2.01	1.94	1.94	2,141	3	1,100
14/07/2005	2.04	2.04	2.04	612	3	300
29/06/2005	2.14	2.14	2.14	2,140	1	1,000
27/06/2005	2.25	2.20	2.25	41,616	16	18,500
26/06/2005	2.19	2.19	2.19	1,533	2	700
23/06/2005	2.30	2.30	2.30	11,500	7	5,000

Download Table