Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price1.22

Last Closing1.19

No. of Transactions2

SectorReal Estate

Low Price1.20

Opening Price1.22

No. of Shares326,492

Div0.00

Change0.01

Closing Price1.20

Average Price1.21

P/E23.39

Value Traded395,055

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2006	2.50	2.50	2.50	1,000	3	400
05/06/2006	2.39	2.39	2.39	36,003	15	15,064
04/06/2006	2.28	2.25	2.28	184,424	84	81,495
01/06/2006	2.18	2.18	2.18	4,360	6	2,000
31/05/2006	2.08	2.08	2.08	208	1	100
30/05/2006	1.99	1.99	1.99	438	5	220
29/05/2006	1.90	1.90	1.90	76	2	40
28/05/2006	1.81	1.81	1.81	941	2	520
24/05/2006	1.73	1.73	1.73	294	3	170
23/05/2006	1.65	1.65	1.65	3,465	3	2,100
22/05/2006	1.58	1.58	1.58	1,580	1	1,000
21/05/2006	1.51	1.51	1.51	1,284	3	850
18/05/2006	1.44	1.44	1.44	1,532	2	1,064
17/05/2006	1.38	1.38	1.38	1,380	3	1,000
16/05/2006	1.32	1.31	1.32	1,053	2	800
14/05/2006	1.31	1.31	1.31	655	3	500
07/05/2006	1.34	1.34	1.34	804	2	600
03/05/2006	1.40	1.40	1.40	840	1	600
02/05/2006	1.42	1.42	1.42	568	2	400
24/04/2006	1.49	1.49	1.49	1,267	3	850

Download Table