Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price1.22

Last Closing1.19

No. of Transactions2

SectorReal Estate

Low Price1.20

Opening Price1.22

No. of Shares326,492

Div0.00

Change0.01

Closing Price1.20

Average Price1.21

P/E23.39

Value Traded395,055

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2006	3.36	3.11	3.35	208,439	76	63,680
29/08/2006	3.23	3.23	3.23	73,088	30	22,628
28/08/2006	3.08	3.05	3.08	97,118	30	31,540
27/08/2006	2.94	2.89	2.94	60,381	24	20,570
24/08/2006	2.84	2.71	2.80	3,606	11	1,302
23/08/2006	2.85	2.66	2.84	3,196	10	1,140
22/08/2006	2.82	2.78	2.80	32,144	25	11,490
21/08/2006	2.96	2.77	2.92	1,211	8	425
17/08/2006	2.99	2.81	2.89	33,209	44	11,740
16/08/2006	2.99	2.92	2.95	15,677	16	5,360
15/08/2006	3.07	2.85	3.07	6,829	17	2,310
14/08/2006	3.17	2.96	2.99	11,313	16	3,750
13/08/2006	3.05	2.92	3.04	44,177	89	14,776
10/08/2006	2.94	2.77	2.91	6,146	27	2,155
09/08/2006	2.99	2.80	2.91	10,009	16	3,521
08/08/2006	2.99	2.80	2.94	9,277	12	3,265
07/08/2006	2.96	2.82	2.89	10,269	19	3,586
06/08/2006	2.91	2.90	2.91	11,084	23	3,810
03/08/2006	2.78	2.65	2.78	41,512	63	15,257
02/08/2006	2.65	2.65	2.65	1,034	5	390

Download Table