Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions1

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares884

Div0.00

Change0.00

Closing Price0.46

Average Price0.46

P/EN

Value Traded407

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/08/2006	2.49	2.49	2.49	249	1	100
06/08/2006	2.44	2.25	2.44	230,696	15	95,500
03/08/2006	2.33	2.25	2.33	2,508	6	1,090
02/08/2006	2.22	2.11	2.22	4,924	6	2,304
01/08/2006	2.20	2.10	2.20	216,307	15	102,800
31/07/2006	2.19	2.17	2.18	27,243	7	12,500
30/07/2006	2.28	2.19	2.19	20,389	10	9,100
27/07/2006	2.29	2.18	2.18	90,771	8	39,900
26/07/2006	2.20	2.15	2.20	115,418	21	53,600
25/07/2006	2.28	2.19	2.21	117,813	11	52,100
24/07/2006	2.26	2.15	2.23	145,417	19	67,300
23/07/2006	2.23	2.16	2.21	76,426	21	34,900
20/07/2006	2.32	2.23	2.23	29,890	7	13,000
19/07/2006	2.22	2.19	2.21	25,219	8	11,500
16/07/2006	2.20	2.20	2.20	198	1	90
13/07/2006	2.35	2.30	2.30	5,285	4	2,263
09/07/2006	2.42	2.41	2.41	3,746	5	1,550
06/07/2006	2.52	2.51	2.52	251	2	100
05/07/2006	2.40	2.40	2.40	2,400	2	1,000
04/07/2006	2.40	2.40	2.40	24,000	8	10,000

Download Table