Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions1

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares884

Div0.00

Change0.00

Closing Price0.46

Average Price0.46

P/EN

Value Traded407

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2007	2.01	1.99	2.00	42,320	33	21,155
18/01/2007	2.15	1.96	1.96	3,058	3	1,500
16/01/2007	2.05	2.05	2.05	103	1	50
11/01/2007	1.96	1.96	1.96	196	1	100
07/01/2007	1.98	1.95	1.98	6,056	5	3,060
27/12/2006	2.18	2.00	2.00	6,042	9	3,020
26/12/2006	2.15	2.05	2.10	2,881	4	1,400
21/12/2006	2.06	2.05	2.05	2,236	3	1,090
20/12/2006	2.06	2.06	2.06	6,180	3	3,000
18/12/2006	2.16	2.16	2.16	927	1	429
14/12/2006	2.27	2.27	2.27	23	1	10
12/12/2006	2.36	2.25	2.36	295	3	130
06/12/2006	2.25	2.05	2.25	11,409	17	5,200
04/12/2006	2.15	2.05	2.15	4,122	4	2,010
03/12/2006	2.06	2.06	2.06	41	1	20
29/11/2006	2.16	2.16	2.16	22	1	10
28/11/2006	2.06	2.06	2.06	144	1	70
27/11/2006	2.35	2.14	2.14	17,051	4	7,610
23/11/2006	2.25	2.14	2.25	1,628	4	760
21/11/2006	2.25	2.25	2.25	23	1	10

Download Table