ZARA INVESTEMENT HOLDING Historical
Performance Indicators 14/10/2025
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares884
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2007 | 2.01 | 2.00 | 2.01 | 1,480 | 2 | 740 |
| 10/07/2007 | 2.08 | 2.08 | 2.08 | 3,432 | 6 | 1,650 |
| 03/07/2007 | 1.99 | 1.99 | 1.99 | 1,990 | 3 | 1,000 |
| 28/06/2007 | 2.09 | 1.98 | 2.09 | 1,039 | 3 | 500 |
| 27/06/2007 | 2.00 | 2.00 | 2.00 | 230 | 1 | 115 |
| 26/06/2007 | 2.09 | 1.97 | 2.09 | 302 | 2 | 150 |
| 19/06/2007 | 2.05 | 2.05 | 2.05 | 15,375 | 9 | 7,500 |
| 12/06/2007 | 2.06 | 2.05 | 2.05 | 1,027 | 3 | 500 |
| 07/06/2007 | 2.12 | 2.11 | 2.12 | 3,916 | 6 | 1,850 |
| 04/06/2007 | 2.03 | 2.02 | 2.02 | 28,704 | 6 | 14,200 |
| 31/05/2007 | 2.05 | 2.05 | 2.05 | 2,050 | 2 | 1,000 |
| 30/05/2007 | 2.09 | 2.02 | 2.02 | 6,485 | 6 | 3,200 |
| 29/05/2007 | 2.07 | 2.05 | 2.05 | 75,100 | 17 | 36,500 |
| 27/05/2007 | 2.04 | 2.04 | 2.04 | 204 | 1 | 100 |
| 23/05/2007 | 2.07 | 2.07 | 2.07 | 311 | 1 | 150 |
| 22/05/2007 | 2.07 | 2.05 | 2.07 | 18,516 | 15 | 8,950 |
| 21/05/2007 | 2.06 | 2.06 | 2.06 | 13,163 | 6 | 6,390 |
| 15/05/2007 | 2.11 | 1.98 | 2.11 | 7,337 | 11 | 3,595 |
| 14/05/2007 | 2.04 | 1.92 | 2.04 | 9,687 | 6 | 5,010 |
| 13/05/2007 | 2.14 | 2.00 | 2.00 | 227,047 | 36 | 113,135 |