ZARA INVESTEMENT HOLDING Historical
Performance Indicators 14/10/2025
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares884
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2008 | 1.97 | 1.97 | 1.97 | 16,942 | 1 | 8,600 |
| 03/04/2008 | 1.94 | 1.94 | 1.94 | 8,893 | 5 | 4,584 |
| 01/04/2008 | 1.94 | 1.94 | 1.94 | 807 | 1 | 416 |
| 30/03/2008 | 1.85 | 1.85 | 1.85 | 370 | 1 | 200 |
| 23/03/2008 | 1.86 | 1.86 | 1.86 | 4,650 | 1 | 2,500 |
| 19/03/2008 | 1.95 | 1.85 | 1.95 | 1,900 | 2 | 1,000 |
| 18/03/2008 | 1.90 | 1.90 | 1.90 | 950 | 1 | 500 |
| 16/03/2008 | 1.90 | 1.90 | 1.90 | 9,595 | 4 | 5,050 |
| 13/03/2008 | 1.90 | 1.90 | 1.90 | 2,850 | 3 | 1,500 |
| 11/03/2008 | 1.99 | 1.99 | 1.99 | 3,980 | 1 | 2,000 |
| 10/03/2008 | 2.00 | 2.00 | 2.00 | 6,000 | 4 | 3,000 |
| 09/03/2008 | 2.00 | 2.00 | 2.00 | 3,830 | 4 | 1,915 |
| 06/03/2008 | 1.99 | 1.99 | 1.99 | 12,209 | 3 | 6,135 |
| 05/03/2008 | 1.99 | 1.99 | 1.99 | 8,955 | 8 | 4,500 |
| 24/02/2008 | 1.90 | 1.90 | 1.90 | 1,417 | 3 | 746 |
| 20/02/2008 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
| 17/01/2008 | 2.04 | 2.02 | 2.04 | 11,420 | 4 | 5,600 |
| 16/01/2008 | 2.08 | 1.96 | 1.96 | 26,477 | 11 | 12,970 |
| 13/12/2007 | 2.05 | 2.05 | 2.05 | 31 | 1 | 15 |
| 10/12/2007 | 2.08 | 2.08 | 2.08 | 291 | 2 | 140 |