ZARA INVESTEMENT HOLDING Historical
Performance Indicators 14/10/2025
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares884
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2008 | 1.87 | 1.87 | 1.87 | 1,309 | 3 | 700 |
| 13/10/2008 | 1.79 | 1.79 | 1.79 | 18 | 1 | 10 |
| 12/10/2008 | 1.71 | 1.71 | 1.71 | 17 | 1 | 10 |
| 09/10/2008 | 1.80 | 1.79 | 1.80 | 72 | 2 | 40 |
| 08/10/2008 | 1.87 | 1.76 | 1.76 | 38,659 | 4 | 20,940 |
| 06/10/2008 | 1.81 | 1.81 | 1.81 | 724 | 2 | 400 |
| 28/09/2008 | 1.84 | 1.84 | 1.84 | 1,104 | 1 | 600 |
| 25/09/2008 | 1.87 | 1.82 | 1.86 | 42,912 | 12 | 23,100 |
| 24/09/2008 | 1.82 | 1.82 | 1.82 | 2,548 | 10 | 1,400 |
| 23/09/2008 | 1.82 | 1.81 | 1.82 | 5,628 | 5 | 3,100 |
| 21/09/2008 | 1.86 | 1.86 | 1.86 | 3,720 | 1 | 2,000 |
| 17/09/2008 | 1.86 | 1.85 | 1.85 | 80,903 | 78 | 43,500 |
| 14/09/2008 | 1.83 | 1.81 | 1.83 | 635 | 5 | 350 |
| 10/09/2008 | 1.90 | 1.82 | 1.90 | 372 | 2 | 200 |
| 08/09/2008 | 1.89 | 1.89 | 1.89 | 1,134 | 1 | 600 |
| 04/09/2008 | 1.90 | 1.88 | 1.90 | 68,862 | 49 | 36,267 |
| 03/09/2008 | 1.90 | 1.88 | 1.88 | 1,512 | 4 | 800 |
| 02/09/2008 | 1.90 | 1.90 | 1.90 | 70,300 | 20 | 37,000 |
| 28/08/2008 | 1.95 | 1.94 | 1.95 | 427 | 2 | 220 |
| 27/08/2008 | 1.94 | 1.90 | 1.94 | 23,124 | 8 | 12,150 |