ZARA INVESTEMENT HOLDING Historical
Performance Indicators 14/10/2025
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares884
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2009 | 1.63 | 1.62 | 1.63 | 33,065 | 2 | 20,410 |
| 16/03/2009 | 1.69 | 1.64 | 1.64 | 33,475 | 3 | 20,410 |
| 15/03/2009 | 1.65 | 1.64 | 1.65 | 354 | 3 | 215 |
| 12/03/2009 | 1.62 | 1.56 | 1.62 | 2,393 | 2 | 1,530 |
| 11/03/2009 | 1.64 | 1.64 | 1.64 | 33,390 | 1 | 20,360 |
| 08/03/2009 | 1.65 | 1.65 | 1.65 | 83 | 1 | 50 |
| 05/03/2009 | 1.67 | 1.52 | 1.61 | 853 | 5 | 550 |
| 04/03/2009 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | 1,000 |
| 02/03/2009 | 1.68 | 1.68 | 1.68 | 84 | 1 | 50 |
| 26/02/2009 | 1.62 | 1.50 | 1.61 | 2,513 | 5 | 1,670 |
| 25/02/2009 | 1.70 | 1.57 | 1.57 | 36,085 | 10 | 21,810 |
| 24/02/2009 | 1.68 | 1.56 | 1.65 | 4,182 | 12 | 2,600 |
| 23/02/2009 | 1.63 | 1.63 | 1.63 | 897 | 9 | 550 |
| 22/02/2009 | 1.68 | 1.68 | 1.68 | 84 | 1 | 50 |
| 19/02/2009 | 1.60 | 1.60 | 1.60 | 80 | 1 | 50 |
| 17/02/2009 | 1.67 | 1.67 | 1.67 | 84 | 1 | 50 |
| 16/02/2009 | 1.68 | 1.68 | 1.68 | 84 | 1 | 50 |
| 15/02/2009 | 1.66 | 1.65 | 1.65 | 249 | 2 | 150 |
| 12/02/2009 | 1.68 | 1.59 | 1.59 | 1,517 | 5 | 950 |
| 11/02/2009 | 1.68 | 1.59 | 1.67 | 4,092 | 15 | 2,555 |