ZARA INVESTEMENT HOLDING Historical
Performance Indicators 14/10/2025
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares884
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2009 | 1.34 | 1.34 | 1.34 | 7 | 1 | 5 |
| 31/08/2009 | 1.32 | 1.32 | 1.32 | 7 | 1 | 5 |
| 30/08/2009 | 1.26 | 1.20 | 1.26 | 69 | 2 | 55 |
| 26/08/2009 | 1.20 | 1.20 | 1.20 | 180 | 1 | 150 |
| 25/08/2009 | 1.24 | 1.24 | 1.24 | 1,240 | 1 | 1,000 |
| 24/08/2009 | 1.30 | 1.30 | 1.30 | 455 | 2 | 350 |
| 20/08/2009 | 1.38 | 1.32 | 1.32 | 1,111 | 4 | 840 |
| 19/08/2009 | 1.38 | 1.38 | 1.38 | 7 | 1 | 5 |
| 18/08/2009 | 1.37 | 1.33 | 1.36 | 420 | 3 | 315 |
| 17/08/2009 | 1.40 | 1.33 | 1.33 | 3,859 | 9 | 2,811 |
| 16/08/2009 | 1.43 | 1.33 | 1.40 | 2,359 | 10 | 1,671 |
| 13/08/2009 | 1.39 | 1.39 | 1.39 | 56 | 1 | 40 |
| 12/08/2009 | 1.35 | 1.34 | 1.34 | 885 | 2 | 660 |
| 11/08/2009 | 1.40 | 1.36 | 1.40 | 2,042 | 8 | 1,500 |
| 05/08/2009 | 1.43 | 1.36 | 1.43 | 6,224 | 10 | 4,565 |
| 04/08/2009 | 1.49 | 1.43 | 1.43 | 1,576 | 9 | 1,100 |
| 02/08/2009 | 1.50 | 1.49 | 1.50 | 405 | 3 | 270 |
| 29/07/2009 | 1.49 | 1.42 | 1.49 | 2,186 | 5 | 1,490 |
| 28/07/2009 | 1.50 | 1.49 | 1.49 | 2,010 | 3 | 1,340 |
| 21/07/2009 | 1.56 | 1.55 | 1.56 | 240 | 5 | 155 |