ZARA INVESTEMENT HOLDING Historical
Performance Indicators 14/10/2025
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares884
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2010 | 1.50 | 1.49 | 1.50 | 239 | 3 | 160 |
| 14/02/2010 | 1.47 | 1.41 | 1.47 | 579 | 2 | 410 |
| 11/02/2010 | 1.54 | 1.41 | 1.41 | 191 | 4 | 135 |
| 09/02/2010 | 1.48 | 1.43 | 1.48 | 150 | 3 | 105 |
| 08/02/2010 | 1.50 | 1.50 | 1.50 | 23 | 1 | 15 |
| 03/02/2010 | 1.57 | 1.57 | 1.57 | 8 | 1 | 5 |
| 02/02/2010 | 1.52 | 1.45 | 1.51 | 218 | 4 | 150 |
| 01/02/2010 | 1.52 | 1.52 | 1.52 | 760 | 1 | 500 |
| 26/01/2010 | 1.52 | 1.47 | 1.52 | 134 | 6 | 90 |
| 20/01/2010 | 1.54 | 1.54 | 1.54 | 31 | 1 | 20 |
| 19/01/2010 | 1.47 | 1.47 | 1.47 | 1 | 1 | 1 |
| 17/01/2010 | 1.54 | 1.54 | 1.54 | 15 | 1 | 10 |
| 14/01/2010 | 1.55 | 1.47 | 1.47 | 76 | 2 | 50 |
| 05/01/2010 | 1.54 | 1.54 | 1.54 | 31 | 1 | 20 |
| 04/01/2010 | 1.47 | 1.47 | 1.47 | 29 | 1 | 20 |
| 27/12/2009 | 1.40 | 1.29 | 1.40 | 195 | 4 | 140 |
| 24/12/2009 | 1.34 | 1.29 | 1.34 | 8,222 | 14 | 6,360 |
| 23/12/2009 | 1.33 | 1.33 | 1.33 | 605 | 1 | 455 |
| 21/12/2009 | 1.40 | 1.33 | 1.40 | 588 | 4 | 440 |
| 20/12/2009 | 1.40 | 1.40 | 1.40 | 700 | 2 | 500 |