ZARA INVESTEMENT HOLDING Historical
Performance Indicators 14/10/2025
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares884
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2009 | 1.47 | 1.47 | 1.47 | 7 | 1 | 5 |
| 10/12/2009 | 1.54 | 1.54 | 1.54 | 185 | 2 | 120 |
| 09/12/2009 | 1.47 | 1.47 | 1.47 | 294 | 1 | 200 |
| 08/12/2009 | 1.54 | 1.49 | 1.54 | 339 | 2 | 227 |
| 06/12/2009 | 1.47 | 1.39 | 1.47 | 676 | 3 | 485 |
| 18/11/2009 | 1.40 | 1.40 | 1.40 | 28 | 1 | 20 |
| 16/11/2009 | 1.38 | 1.38 | 1.38 | 552 | 1 | 400 |
| 12/11/2009 | 1.45 | 1.45 | 1.45 | 29 | 1 | 20 |
| 11/11/2009 | 1.41 | 1.30 | 1.41 | 274 | 2 | 210 |
| 08/11/2009 | 1.35 | 1.29 | 1.35 | 788 | 4 | 610 |
| 05/11/2009 | 1.35 | 1.29 | 1.35 | 596 | 3 | 460 |
| 28/10/2009 | 1.35 | 1.35 | 1.35 | 27 | 1 | 20 |
| 26/10/2009 | 1.32 | 1.29 | 1.32 | 533 | 6 | 409 |
| 25/10/2009 | 1.30 | 1.26 | 1.26 | 834 | 5 | 658 |
| 22/10/2009 | 1.27 | 1.27 | 1.27 | 1,011 | 3 | 796 |
| 21/10/2009 | 1.27 | 1.27 | 1.27 | 127 | 2 | 100 |
| 20/10/2009 | 1.27 | 1.25 | 1.26 | 2,495 | 7 | 1,984 |
| 18/10/2009 | 1.30 | 1.30 | 1.30 | 241 | 4 | 185 |
| 15/10/2009 | 1.35 | 1.35 | 1.35 | 68 | 1 | 50 |
| 14/10/2009 | 1.31 | 1.28 | 1.31 | 72 | 3 | 55 |