ZARA INVESTEMENT HOLDING Historical
Performance Indicators 14/10/2025
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares884
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2009 | 1.58 | 1.48 | 1.48 | 9,748 | 10 | 6,500 |
| 11/05/2009 | 1.55 | 1.55 | 1.55 | 16 | 1 | 10 |
| 10/05/2009 | 1.58 | 1.50 | 1.56 | 16,212 | 9 | 10,800 |
| 07/05/2009 | 1.57 | 1.57 | 1.57 | 79 | 1 | 50 |
| 06/05/2009 | 1.54 | 1.50 | 1.53 | 913 | 5 | 600 |
| 05/05/2009 | 1.52 | 1.42 | 1.47 | 11,279 | 20 | 7,510 |
| 04/05/2009 | 1.53 | 1.42 | 1.45 | 36,344 | 26 | 25,570 |
| 03/05/2009 | 1.53 | 1.42 | 1.49 | 11,433 | 28 | 7,950 |
| 30/04/2009 | 1.49 | 1.49 | 1.49 | 596 | 1 | 400 |
| 29/04/2009 | 1.56 | 1.48 | 1.56 | 11,034 | 14 | 7,450 |
| 26/04/2009 | 1.65 | 1.52 | 1.55 | 6,703 | 15 | 4,400 |
| 23/04/2009 | 1.60 | 1.58 | 1.60 | 7,230 | 5 | 4,550 |
| 22/04/2009 | 1.66 | 1.66 | 1.66 | 83 | 1 | 50 |
| 09/04/2009 | 1.65 | 1.65 | 1.65 | 83 | 1 | 50 |
| 08/04/2009 | 1.61 | 1.61 | 1.61 | 81 | 1 | 50 |
| 07/04/2009 | 1.54 | 1.51 | 1.54 | 4,441 | 5 | 2,940 |
| 05/04/2009 | 1.58 | 1.53 | 1.58 | 3,096 | 4 | 2,000 |
| 24/03/2009 | 1.59 | 1.52 | 1.59 | 8,574 | 5 | 5,640 |
| 23/03/2009 | 1.60 | 1.59 | 1.60 | 875 | 2 | 550 |
| 22/03/2009 | 1.60 | 1.60 | 1.60 | 16 | 1 | 10 |