ZARA INVESTEMENT HOLDING Historical
Performance Indicators 14/10/2025
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares884
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2008 | 1.50 | 1.46 | 1.50 | 217 | 2 | 146 |
| 23/11/2008 | 1.52 | 1.52 | 1.52 | 76 | 1 | 50 |
| 20/11/2008 | 1.60 | 1.50 | 1.60 | 1,631 | 4 | 1,080 |
| 19/11/2008 | 1.71 | 1.57 | 1.57 | 2,737 | 7 | 1,730 |
| 18/11/2008 | 1.65 | 1.65 | 1.65 | 941 | 2 | 570 |
| 17/11/2008 | 1.73 | 1.70 | 1.73 | 1,821 | 3 | 1,070 |
| 16/11/2008 | 1.65 | 1.59 | 1.65 | 3,422 | 6 | 2,110 |
| 13/11/2008 | 1.67 | 1.67 | 1.67 | 4,175 | 3 | 2,500 |
| 12/11/2008 | 1.85 | 1.75 | 1.75 | 3,519 | 5 | 2,010 |
| 10/11/2008 | 1.84 | 1.84 | 1.84 | 184 | 1 | 100 |
| 09/11/2008 | 1.81 | 1.81 | 1.81 | 272 | 2 | 150 |
| 06/11/2008 | 1.73 | 1.73 | 1.73 | 4,325 | 1 | 2,500 |
| 05/11/2008 | 1.85 | 1.81 | 1.81 | 3,657 | 3 | 2,020 |
| 04/11/2008 | 1.88 | 1.87 | 1.88 | 37,401 | 2 | 20,000 |
| 02/11/2008 | 1.90 | 1.90 | 1.90 | 95 | 1 | 50 |
| 30/10/2008 | 1.84 | 1.76 | 1.84 | 19,378 | 5 | 11,010 |
| 28/10/2008 | 1.76 | 1.76 | 1.76 | 8,703 | 3 | 4,945 |
| 21/10/2008 | 1.85 | 1.85 | 1.85 | 102 | 1 | 55 |
| 16/10/2008 | 1.89 | 1.78 | 1.89 | 1,875 | 3 | 1,050 |
| 15/10/2008 | 1.87 | 1.87 | 1.87 | 1,870 | 1 | 1,000 |