ZARA INVESTEMENT HOLDING Historical
Performance Indicators 14/10/2025
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares884
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2008 | 2.01 | 2.01 | 2.01 | 1,005 | 1 | 500 |
| 15/06/2008 | 2.00 | 2.00 | 2.00 | 2,000 | 1 | 1,000 |
| 12/06/2008 | 2.10 | 2.05 | 2.10 | 22,050 | 16 | 10,750 |
| 11/06/2008 | 2.10 | 2.00 | 2.05 | 18,458 | 15 | 9,050 |
| 10/06/2008 | 2.05 | 1.98 | 2.04 | 8,190 | 7 | 4,100 |
| 09/06/2008 | 2.05 | 1.96 | 2.05 | 3,703 | 4 | 1,850 |
| 05/06/2008 | 2.05 | 2.00 | 2.05 | 6,000 | 10 | 2,930 |
| 04/06/2008 | 2.05 | 2.00 | 2.05 | 4,255 | 4 | 2,100 |
| 01/06/2008 | 2.09 | 2.05 | 2.05 | 207 | 2 | 100 |
| 29/05/2008 | 2.00 | 1.85 | 2.00 | 425 | 7 | 220 |
| 27/05/2008 | 2.00 | 1.91 | 1.91 | 64,139 | 23 | 33,143 |
| 26/05/2008 | 1.91 | 1.82 | 1.91 | 20,105 | 11 | 10,750 |
| 22/05/2008 | 1.82 | 1.82 | 1.82 | 3,640 | 1 | 2,000 |
| 14/05/2008 | 1.75 | 1.74 | 1.74 | 962 | 2 | 550 |
| 08/05/2008 | 1.83 | 1.83 | 1.83 | 915 | 1 | 500 |
| 04/05/2008 | 1.92 | 1.92 | 1.92 | 7,200 | 5 | 3,750 |
| 28/04/2008 | 1.91 | 1.91 | 1.91 | 764 | 1 | 400 |
| 24/04/2008 | 1.82 | 1.82 | 1.82 | 1,274 | 2 | 700 |
| 15/04/2008 | 1.89 | 1.89 | 1.89 | 35,740 | 1 | 18,910 |
| 14/04/2008 | 1.99 | 1.99 | 1.99 | 1,990 | 1 | 1,000 |