ZARA INVESTEMENT HOLDING Historical
Performance Indicators 14/10/2025
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares884
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2008 | 1.93 | 1.89 | 1.90 | 135,016 | 53 | 71,050 |
| 25/08/2008 | 1.92 | 1.91 | 1.91 | 30,685 | 9 | 16,000 |
| 24/08/2008 | 1.94 | 1.94 | 1.94 | 3,880 | 2 | 2,000 |
| 17/08/2008 | 1.89 | 1.89 | 1.89 | 3,780 | 2 | 2,000 |
| 14/08/2008 | 1.90 | 1.88 | 1.88 | 21,155 | 9 | 11,250 |
| 10/08/2008 | 1.90 | 1.90 | 1.90 | 3,325 | 2 | 1,750 |
| 06/08/2008 | 1.88 | 1.88 | 1.88 | 4,042 | 3 | 2,150 |
| 05/08/2008 | 1.88 | 1.88 | 1.88 | 7,144 | 3 | 3,800 |
| 04/08/2008 | 1.90 | 1.88 | 1.90 | 15,056 | 9 | 8,000 |
| 03/08/2008 | 1.90 | 1.88 | 1.90 | 2,735 | 2 | 1,450 |
| 31/07/2008 | 1.95 | 1.89 | 1.89 | 3,512 | 3 | 1,850 |
| 30/07/2008 | 1.98 | 1.97 | 1.98 | 990 | 2 | 500 |
| 29/07/2008 | 1.97 | 1.89 | 1.89 | 2,915 | 2 | 1,500 |
| 28/07/2008 | 1.90 | 1.90 | 1.90 | 950 | 1 | 500 |
| 27/07/2008 | 2.00 | 1.83 | 1.88 | 38,098 | 21 | 20,450 |
| 24/07/2008 | 1.93 | 1.86 | 1.92 | 1,691 | 4 | 900 |
| 23/07/2008 | 1.93 | 1.85 | 1.93 | 10,312 | 4 | 5,550 |
| 22/07/2008 | 1.95 | 1.82 | 1.89 | 63,902 | 34 | 34,650 |
| 21/07/2008 | 1.95 | 1.90 | 1.90 | 6,121 | 4 | 3,195 |
| 17/07/2008 | 1.99 | 1.92 | 1.94 | 869 | 3 | 450 |