ZARA INVESTEMENT HOLDING Historical
Performance Indicators 14/10/2025
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares884
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2009 | 1.67 | 1.67 | 1.67 | 84 | 1 | 50 |
| 09/02/2009 | 1.68 | 1.56 | 1.65 | 3,373 | 8 | 2,150 |
| 08/02/2009 | 1.63 | 1.63 | 1.63 | 3,260 | 1 | 2,000 |
| 05/01/2009 | 1.70 | 1.60 | 1.70 | 41 | 2 | 25 |
| 04/01/2009 | 1.66 | 1.66 | 1.66 | 166 | 1 | 100 |
| 28/12/2008 | 1.78 | 1.67 | 1.74 | 24,159 | 18 | 13,900 |
| 23/12/2008 | 1.70 | 1.65 | 1.70 | 995 | 2 | 600 |
| 22/12/2008 | 1.68 | 1.68 | 1.68 | 34 | 1 | 20 |
| 21/12/2008 | 1.60 | 1.60 | 1.60 | 320 | 1 | 200 |
| 18/12/2008 | 1.74 | 1.67 | 1.67 | 10,066 | 3 | 6,015 |
| 16/12/2008 | 1.75 | 1.74 | 1.75 | 1,785 | 3 | 1,020 |
| 15/12/2008 | 1.67 | 1.67 | 1.67 | 585 | 1 | 350 |
| 04/12/2008 | 1.75 | 1.65 | 1.75 | 1,738 | 2 | 1,050 |
| 03/12/2008 | 1.73 | 1.73 | 1.73 | 35 | 1 | 20 |
| 02/12/2008 | 1.66 | 1.66 | 1.66 | 1,660 | 1 | 1,000 |
| 01/12/2008 | 1.59 | 1.59 | 1.59 | 1,590 | 2 | 1,000 |
| 30/11/2008 | 1.52 | 1.52 | 1.52 | 30 | 1 | 20 |
| 27/11/2008 | 1.45 | 1.45 | 1.45 | 15 | 1 | 10 |
| 26/11/2008 | 1.39 | 1.39 | 1.39 | 139 | 1 | 100 |
| 25/11/2008 | 1.57 | 1.44 | 1.44 | 88 | 2 | 60 |