ZARA INVESTEMENT HOLDING Historical
Performance Indicators 14/10/2025
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares884
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2008 | 1.91 | 1.91 | 1.91 | 287 | 1 | 150 |
| 15/07/2008 | 2.06 | 1.93 | 1.93 | 7,838 | 6 | 4,050 |
| 14/07/2008 | 2.08 | 1.93 | 2.03 | 4,825 | 9 | 2,350 |
| 13/07/2008 | 2.17 | 2.02 | 2.02 | 13,480 | 14 | 6,650 |
| 10/07/2008 | 2.17 | 2.05 | 2.12 | 4,854 | 10 | 2,350 |
| 09/07/2008 | 2.15 | 2.04 | 2.15 | 3,830 | 6 | 1,850 |
| 06/07/2008 | 2.17 | 2.02 | 2.14 | 11,023 | 10 | 5,400 |
| 03/07/2008 | 2.16 | 2.05 | 2.12 | 3,122 | 4 | 1,500 |
| 02/07/2008 | 2.15 | 2.02 | 2.15 | 4,470 | 3 | 2,200 |
| 01/07/2008 | 2.12 | 2.00 | 2.12 | 1,424 | 3 | 700 |
| 30/06/2008 | 2.03 | 2.00 | 2.03 | 18,120 | 10 | 9,000 |
| 29/06/2008 | 2.05 | 2.00 | 2.05 | 3,333 | 3 | 1,650 |
| 26/06/2008 | 2.05 | 2.05 | 2.05 | 1,948 | 14 | 950 |
| 25/06/2008 | 2.03 | 1.96 | 2.00 | 5,256 | 4 | 2,650 |
| 24/06/2008 | 2.05 | 2.00 | 2.00 | 19,934 | 14 | 9,945 |
| 23/06/2008 | 2.05 | 2.00 | 2.04 | 3,327 | 4 | 1,650 |
| 22/06/2008 | 2.05 | 2.05 | 2.05 | 2,358 | 3 | 1,150 |
| 19/06/2008 | 2.05 | 2.05 | 2.05 | 1,025 | 1 | 500 |
| 18/06/2008 | 2.03 | 2.02 | 2.02 | 1,317 | 2 | 650 |
| 17/06/2008 | 2.05 | 2.05 | 2.05 | 2,153 | 2 | 1,050 |