ZARA INVESTEMENT HOLDING Historical
Performance Indicators 14/10/2025
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares884
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2009 | 1.53 | 1.50 | 1.53 | 3,008 | 2 | 2,005 |
| 19/07/2009 | 1.57 | 1.57 | 1.57 | 8 | 1 | 5 |
| 16/07/2009 | 1.55 | 1.41 | 1.55 | 10,127 | 30 | 7,050 |
| 15/07/2009 | 1.50 | 1.42 | 1.48 | 1,322 | 11 | 925 |
| 14/07/2009 | 1.50 | 1.42 | 1.49 | 1,392 | 11 | 955 |
| 13/07/2009 | 1.53 | 1.43 | 1.49 | 753 | 3 | 525 |
| 12/07/2009 | 1.57 | 1.44 | 1.50 | 1,594 | 3 | 1,100 |
| 08/07/2009 | 1.55 | 1.51 | 1.51 | 424 | 2 | 280 |
| 01/07/2009 | 1.58 | 1.58 | 1.58 | 1,501 | 1 | 950 |
| 16/06/2009 | 1.59 | 1.57 | 1.57 | 50,572 | 10 | 31,900 |
| 04/06/2009 | 1.59 | 1.59 | 1.59 | 39,750 | 1 | 25,000 |
| 01/06/2009 | 1.64 | 1.64 | 1.64 | 328 | 1 | 200 |
| 31/05/2009 | 1.62 | 1.59 | 1.62 | 2,008 | 4 | 1,250 |
| 28/05/2009 | 1.57 | 1.52 | 1.57 | 390 | 2 | 250 |
| 26/05/2009 | 1.52 | 1.47 | 1.52 | 119 | 2 | 80 |
| 19/05/2009 | 1.54 | 1.54 | 1.54 | 162 | 1 | 105 |
| 18/05/2009 | 1.54 | 1.54 | 1.54 | 770 | 1 | 500 |
| 17/05/2009 | 1.51 | 1.46 | 1.51 | 375 | 2 | 250 |
| 14/05/2009 | 1.52 | 1.46 | 1.46 | 192 | 3 | 130 |
| 13/05/2009 | 1.55 | 1.41 | 1.52 | 52,579 | 26 | 35,320 |