ZARA INVESTEMENT HOLDING Historical
Performance Indicators 14/10/2025
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares884
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2009 | 1.34 | 1.28 | 1.32 | 1,281 | 15 | 988 |
| 11/10/2009 | 1.33 | 1.33 | 1.33 | 67 | 1 | 50 |
| 08/10/2009 | 1.28 | 1.28 | 1.28 | 744 | 3 | 581 |
| 07/10/2009 | 1.31 | 1.27 | 1.31 | 574 | 4 | 450 |
| 06/10/2009 | 1.33 | 1.33 | 1.33 | 133 | 2 | 100 |
| 05/10/2009 | 1.35 | 1.27 | 1.34 | 338 | 7 | 252 |
| 04/10/2009 | 1.31 | 1.25 | 1.31 | 941 | 2 | 750 |
| 01/10/2009 | 1.35 | 1.29 | 1.29 | 216 | 6 | 165 |
| 30/09/2009 | 1.37 | 1.29 | 1.30 | 240 | 7 | 179 |
| 29/09/2009 | 1.36 | 1.28 | 1.34 | 195 | 4 | 145 |
| 28/09/2009 | 1.32 | 1.32 | 1.32 | 198 | 1 | 150 |
| 27/09/2009 | 1.38 | 1.28 | 1.30 | 297 | 10 | 220 |
| 24/09/2009 | 1.38 | 1.28 | 1.33 | 1,289 | 14 | 975 |
| 17/09/2009 | 1.37 | 1.27 | 1.33 | 1,200 | 19 | 901 |
| 16/09/2009 | 1.36 | 1.24 | 1.31 | 13,053 | 43 | 10,239 |
| 15/09/2009 | 1.33 | 1.28 | 1.30 | 7,603 | 20 | 5,900 |
| 13/09/2009 | 1.34 | 1.34 | 1.34 | 7 | 1 | 5 |
| 10/09/2009 | 1.29 | 1.29 | 1.29 | 6 | 1 | 5 |
| 03/09/2009 | 1.35 | 1.35 | 1.35 | 7 | 1 | 5 |
| 02/09/2009 | 1.34 | 1.28 | 1.32 | 3,192 | 26 | 2,460 |