ZARA INVESTEMENT HOLDING Historical
Performance Indicators 14/10/2025
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares884
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2010 | 1.50 | 1.42 | 1.42 | 44 | 3 | 30 |
| 19/04/2010 | 1.43 | 1.43 | 1.43 | 86 | 2 | 60 |
| 18/04/2010 | 1.50 | 1.38 | 1.50 | 28,474 | 7 | 20,415 |
| 15/04/2010 | 1.43 | 1.43 | 1.43 | 72 | 1 | 50 |
| 12/04/2010 | 1.50 | 1.50 | 1.50 | 180 | 3 | 120 |
| 07/04/2010 | 1.47 | 1.47 | 1.47 | 74 | 1 | 50 |
| 01/04/2010 | 1.54 | 1.54 | 1.54 | 77 | 1 | 50 |
| 31/03/2010 | 1.54 | 1.54 | 1.54 | 31 | 2 | 20 |
| 30/03/2010 | 1.52 | 1.52 | 1.52 | 152 | 2 | 100 |
| 29/03/2010 | 1.50 | 1.50 | 1.50 | 8 | 1 | 5 |
| 28/03/2010 | 1.52 | 1.45 | 1.45 | 182 | 3 | 125 |
| 25/03/2010 | 1.52 | 1.52 | 1.52 | 76 | 1 | 50 |
| 24/03/2010 | 1.54 | 1.54 | 1.54 | 2 | 1 | 1 |
| 23/03/2010 | 1.54 | 1.54 | 1.54 | 77 | 1 | 50 |
| 21/03/2010 | 1.54 | 1.54 | 1.54 | 77 | 1 | 50 |
| 17/03/2010 | 1.54 | 1.54 | 1.54 | 77 | 1 | 50 |
| 10/03/2010 | 1.54 | 1.54 | 1.54 | 77 | 1 | 50 |
| 04/03/2010 | 1.54 | 1.50 | 1.54 | 1,522 | 12 | 1,000 |
| 28/02/2010 | 1.55 | 1.50 | 1.55 | 413 | 2 | 275 |
| 23/02/2010 | 1.50 | 1.50 | 1.50 | 2,333 | 37 | 1,555 |