ZARA INVESTEMENT HOLDING Historical
Performance Indicators 14/10/2025
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares884
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2010 | 1.58 | 1.52 | 1.58 | 168 | 2 | 110 |
| 23/08/2010 | 1.59 | 1.59 | 1.59 | 32 | 1 | 20 |
| 18/08/2010 | 1.52 | 1.52 | 1.52 | 2,257 | 2 | 1,485 |
| 15/08/2010 | 1.60 | 1.60 | 1.60 | 20,130 | 4 | 12,581 |
| 11/08/2010 | 1.56 | 1.56 | 1.56 | 31,198 | 2 | 19,999 |
| 10/08/2010 | 1.56 | 1.51 | 1.56 | 34,311 | 9 | 22,565 |
| 09/08/2010 | 1.49 | 1.49 | 1.49 | 75 | 1 | 50 |
| 08/08/2010 | 1.52 | 1.44 | 1.44 | 738 | 4 | 500 |
| 05/08/2010 | 1.51 | 1.45 | 1.51 | 2,061 | 3 | 1,399 |
| 04/08/2010 | 1.52 | 1.52 | 1.52 | 76 | 1 | 50 |
| 03/08/2010 | 1.52 | 1.52 | 1.52 | 76 | 1 | 50 |
| 02/08/2010 | 1.57 | 1.50 | 1.56 | 920 | 4 | 600 |
| 01/08/2010 | 1.57 | 1.49 | 1.57 | 667 | 4 | 440 |
| 29/07/2010 | 1.60 | 1.48 | 1.56 | 18,569 | 17 | 12,535 |
| 28/07/2010 | 1.55 | 1.55 | 1.55 | 8 | 1 | 5 |
| 27/07/2010 | 1.49 | 1.48 | 1.48 | 81 | 3 | 55 |
| 26/07/2010 | 1.42 | 1.37 | 1.42 | 3,391 | 3 | 2,395 |
| 18/07/2010 | 1.36 | 1.36 | 1.36 | 68 | 1 | 50 |
| 15/07/2010 | 1.44 | 1.43 | 1.43 | 258 | 2 | 180 |
| 12/07/2010 | 1.50 | 1.41 | 1.50 | 7,649 | 6 | 5,105 |