ZARA INVESTEMENT HOLDING Historical
Performance Indicators 14/10/2025
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares884
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2011 | 1.17 | 1.15 | 1.17 | 928 | 3 | 805 |
| 07/02/2011 | 1.14 | 1.12 | 1.12 | 1,193 | 4 | 1,056 |
| 30/01/2011 | 1.10 | 1.04 | 1.10 | 10,620 | 4 | 10,200 |
| 26/01/2011 | 1.10 | 1.05 | 1.05 | 13,227 | 11 | 12,595 |
| 23/01/2011 | 1.14 | 1.10 | 1.10 | 66,895 | 22 | 59,895 |
| 20/01/2011 | 1.13 | 1.13 | 1.13 | 113 | 1 | 100 |
| 19/01/2011 | 1.14 | 1.09 | 1.14 | 8,341 | 8 | 7,405 |
| 18/01/2011 | 1.14 | 1.14 | 1.14 | 16,353 | 7 | 14,345 |
| 17/01/2011 | 1.14 | 1.12 | 1.13 | 846 | 7 | 750 |
| 16/01/2011 | 1.13 | 1.13 | 1.13 | 870 | 2 | 770 |
| 13/01/2011 | 1.16 | 1.16 | 1.16 | 58 | 1 | 50 |
| 11/01/2011 | 1.16 | 1.15 | 1.16 | 578 | 2 | 500 |
| 10/01/2011 | 1.16 | 1.16 | 1.16 | 2,320 | 1 | 2,000 |
| 06/01/2011 | 1.17 | 1.16 | 1.16 | 795 | 4 | 685 |
| 05/01/2011 | 1.19 | 1.14 | 1.14 | 23,807 | 14 | 20,080 |
| 04/01/2011 | 1.19 | 1.09 | 1.19 | 34,679 | 36 | 31,670 |
| 29/12/2010 | 1.16 | 1.14 | 1.14 | 195,902 | 53 | 171,716 |
| 28/12/2010 | 1.21 | 1.19 | 1.19 | 27,115 | 19 | 22,742 |
| 27/12/2010 | 1.26 | 1.25 | 1.25 | 33,875 | 25 | 27,080 |
| 26/12/2010 | 1.39 | 1.28 | 1.31 | 48,687 | 47 | 37,995 |