ZARA INVESTEMENT HOLDING Historical
Performance Indicators 14/10/2025
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares884
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2011 | 1.23 | 1.23 | 1.23 | 3,274 | 1 | 2,662 |
| 18/07/2011 | 1.24 | 1.19 | 1.24 | 2,249 | 2 | 1,890 |
| 11/07/2011 | 1.20 | 1.20 | 1.20 | 2,712 | 5 | 2,260 |
| 05/07/2011 | 1.20 | 1.20 | 1.20 | 960 | 1 | 800 |
| 04/07/2011 | 1.24 | 1.24 | 1.24 | 6,777 | 8 | 5,465 |
| 03/07/2011 | 1.24 | 1.20 | 1.20 | 668 | 3 | 555 |
| 29/06/2011 | 1.23 | 1.23 | 1.23 | 62 | 1 | 50 |
| 27/06/2011 | 1.25 | 1.25 | 1.25 | 31 | 1 | 25 |
| 20/06/2011 | 1.25 | 1.25 | 1.25 | 6 | 1 | 5 |
| 14/06/2011 | 1.21 | 1.21 | 1.21 | 36 | 1 | 30 |
| 01/06/2011 | 1.21 | 1.20 | 1.21 | 187 | 3 | 155 |
| 31/05/2011 | 1.17 | 1.17 | 1.17 | 6 | 1 | 5 |
| 22/05/2011 | 1.20 | 1.20 | 1.20 | 60 | 1 | 50 |
| 19/05/2011 | 1.18 | 1.15 | 1.15 | 117 | 2 | 100 |
| 17/05/2011 | 1.15 | 1.15 | 1.15 | 2,875 | 6 | 2,500 |
| 16/05/2011 | 1.21 | 1.19 | 1.21 | 96 | 3 | 80 |
| 15/05/2011 | 1.22 | 1.16 | 1.16 | 177 | 4 | 150 |
| 12/05/2011 | 1.17 | 1.15 | 1.17 | 5,773 | 7 | 4,950 |
| 10/05/2011 | 1.12 | 1.12 | 1.12 | 280 | 1 | 250 |
| 04/05/2011 | 1.12 | 1.12 | 1.12 | 168 | 2 | 150 |