Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions1

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares884

Div0.00

Change0.00

Closing Price0.46

Average Price0.46

P/EN

Value Traded407

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/04/2012	0.89	0.88	0.89	89	2	100
26/04/2012	0.86	0.86	0.86	50,163	4	58,329
23/04/2012	0.85	0.82	0.82	47,156	6	57,500
17/04/2012	0.86	0.86	0.86	847	10	985
16/04/2012	0.90	0.90	0.90	36	1	40
04/04/2012	0.90	0.90	0.90	45	1	50
01/04/2012	0.89	0.89	0.89	45	1	50
29/03/2012	0.90	0.90	0.90	45	1	50
28/03/2012	0.90	0.84	0.89	490	4	550
26/03/2012	0.86	0.86	0.86	43	1	50
21/03/2012	0.90	0.90	0.90	45	2	50
15/03/2012	0.90	0.90	0.90	5	1	5
14/03/2012	0.88	0.88	0.88	18	1	20
13/03/2012	0.84	0.84	0.84	353	4	420
11/03/2012	0.87	0.87	0.87	87	1	100
07/03/2012	0.93	0.90	0.91	16,675	14	18,100
06/03/2012	0.91	0.87	0.90	197,460	7	217,500
05/03/2012	0.87	0.85	0.87	70,318	8	82,609
04/03/2012	0.85	0.85	0.85	17,000	2	20,000
01/03/2012	0.85	0.85	0.85	63,750	5	75,000

Download Table