Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions1

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares884

Div0.00

Change0.00

Closing Price0.46

Average Price0.46

P/EN

Value Traded407

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2013	0.79	0.79	0.79	4,092	1	5,180
09/01/2013	0.76	0.76	0.76	760	1	1,000
03/01/2013	0.80	0.79	0.79	794	3	1,005
30/12/2012	0.79	0.79	0.79	79	1	100
20/12/2012	0.80	0.80	0.80	400	2	500
19/12/2012	0.80	0.80	0.80	5,618	3	7,023
17/12/2012	0.82	0.82	0.82	2,050	1	2,500
16/12/2012	0.81	0.81	0.81	2,025	1	2,500
12/12/2012	0.81	0.81	0.81	972	2	1,200
25/11/2012	0.83	0.83	0.83	166	1	200
22/11/2012	0.85	0.85	0.85	201	2	237
12/11/2012	0.82	0.82	0.82	205	1	250
08/11/2012	0.86	0.86	0.86	43	1	50
07/11/2012	0.84	0.84	0.84	8	1	10
06/11/2012	0.80	0.80	0.80	1,640	1	2,050
05/11/2012	0.80	0.80	0.80	160	2	200
04/11/2012	0.82	0.82	0.82	410	1	500
30/10/2012	0.82	0.82	0.82	82	1	100
24/10/2012	0.82	0.82	0.82	66	1	80
23/10/2012	0.84	0.82	0.82	1,004	3	1,200

Download Table