Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions1

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares884

Div0.00

Change0.00

Closing Price0.46

Average Price0.46

P/EN

Value Traded407

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2013	0.60	0.60	0.60	3,750	4	6,250
28/05/2013	0.60	0.60	0.60	180	1	300
27/05/2013	0.61	0.61	0.61	1,220	4	2,000
26/05/2013	0.64	0.62	0.64	879	5	1,399
23/05/2013	0.62	0.60	0.62	316	3	520
22/05/2013	0.60	0.59	0.60	3,675	8	6,140
21/05/2013	0.59	0.59	0.59	590	2	1,000
20/05/2013	0.60	0.60	0.60	1,110	2	1,850
19/05/2013	0.60	0.60	0.60	600	3	1,000
16/05/2013	0.60	0.60	0.60	750	5	1,250
15/05/2013	0.62	0.60	0.62	1,303	9	2,150
14/05/2013	0.63	0.61	0.63	296	4	481
13/05/2013	0.61	0.60	0.61	301	4	500
12/05/2013	0.59	0.59	0.59	4,584	6	7,769
09/05/2013	0.62	0.62	0.62	62	1	100
07/05/2013	0.64	0.64	0.64	32	1	50
06/05/2013	0.61	0.61	0.61	428	5	702
05/05/2013	0.64	0.63	0.64	353	4	560
01/05/2013	0.64	0.64	0.64	128	2	200
30/04/2013	0.66	0.64	0.66	481	2	750

Download Table