Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions1

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares884

Div0.00

Change0.00

Closing Price0.46

Average Price0.46

P/EN

Value Traded407

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2013	0.60	0.58	0.58	473	6	814
02/07/2013	0.60	0.60	0.60	60	1	100
01/07/2013	0.60	0.58	0.58	1,742	7	2,986
30/06/2013	0.60	0.58	0.58	161	4	275
27/06/2013	0.59	0.58	0.59	763	3	1,300
26/06/2013	0.57	0.57	0.57	293	1	514
24/06/2013	0.58	0.58	0.58	58	2	100
23/06/2013	0.57	0.56	0.57	369	2	650
17/06/2013	0.58	0.58	0.58	58	2	100
16/06/2013	0.56	0.56	0.56	280	3	500
13/06/2013	0.57	0.57	0.57	564	3	990
12/06/2013	0.58	0.56	0.58	255	4	450
11/06/2013	0.57	0.57	0.57	134	2	235
10/06/2013	0.58	0.57	0.57	5,245	8	9,200
09/06/2013	0.57	0.57	0.57	485	3	850
06/06/2013	0.57	0.56	0.56	645	5	1,150
05/06/2013	0.57	0.56	0.56	3,641	18	6,500
04/06/2013	0.58	0.56	0.58	2,764	12	4,810
03/06/2013	0.59	0.57	0.57	6,287	30	10,906
30/05/2013	0.60	0.60	0.60	600	1	1,000

Download Table