ZARA INVESTEMENT HOLDING Historical
Performance Indicators 14/10/2025
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares884
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2011 | 1.12 | 1.12 | 1.12 | 112 | 1 | 100 |
| 02/05/2011 | 1.12 | 1.10 | 1.12 | 481 | 4 | 430 |
| 28/04/2011 | 1.15 | 1.13 | 1.15 | 81 | 2 | 71 |
| 19/04/2011 | 1.13 | 1.13 | 1.13 | 45 | 1 | 40 |
| 12/04/2011 | 1.14 | 1.14 | 1.14 | 57 | 1 | 50 |
| 10/04/2011 | 1.14 | 1.14 | 1.14 | 1 | 1 | 1 |
| 06/04/2011 | 1.12 | 1.09 | 1.12 | 601 | 2 | 550 |
| 05/04/2011 | 1.10 | 1.10 | 1.10 | 2,200 | 5 | 2,000 |
| 04/04/2011 | 1.05 | 1.05 | 1.05 | 5 | 1 | 5 |
| 17/03/2011 | 1.10 | 1.09 | 1.10 | 841 | 2 | 765 |
| 15/03/2011 | 1.10 | 1.10 | 1.10 | 165 | 1 | 150 |
| 14/03/2011 | 1.10 | 1.01 | 1.09 | 766 | 10 | 725 |
| 10/03/2011 | 1.05 | 1.00 | 1.05 | 58 | 2 | 55 |
| 09/03/2011 | 1.01 | 0.99 | 1.01 | 202 | 2 | 200 |
| 03/03/2011 | 1.04 | 1.04 | 1.04 | 15,600 | 3 | 15,000 |
| 24/02/2011 | 1.09 | 1.09 | 1.09 | 2,180 | 2 | 2,000 |
| 22/02/2011 | 1.14 | 1.14 | 1.14 | 6 | 1 | 5 |
| 21/02/2011 | 1.19 | 1.19 | 1.19 | 6 | 1 | 5 |
| 20/02/2011 | 1.14 | 1.14 | 1.14 | 2,964 | 5 | 2,600 |
| 09/02/2011 | 1.19 | 1.16 | 1.19 | 5,976 | 4 | 5,150 |