ZARA INVESTEMENT HOLDING Historical
Performance Indicators 14/10/2025
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares884
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2010 | 1.37 | 1.37 | 1.37 | 18,529 | 6 | 13,525 |
| 27/10/2010 | 1.40 | 1.37 | 1.37 | 78,463 | 31 | 56,900 |
| 26/10/2010 | 1.38 | 1.38 | 1.38 | 5,686 | 2 | 4,120 |
| 25/10/2010 | 1.44 | 1.37 | 1.37 | 13,032 | 10 | 9,500 |
| 24/10/2010 | 1.45 | 1.44 | 1.44 | 7,778 | 10 | 5,400 |
| 21/10/2010 | 1.51 | 1.51 | 1.51 | 7,701 | 7 | 5,100 |
| 20/10/2010 | 1.58 | 1.44 | 1.58 | 37,123 | 18 | 25,755 |
| 13/10/2010 | 1.51 | 1.51 | 1.51 | 76 | 1 | 50 |
| 12/10/2010 | 1.58 | 1.44 | 1.58 | 39,607 | 5 | 27,500 |
| 11/10/2010 | 1.51 | 1.51 | 1.51 | 151 | 1 | 100 |
| 10/10/2010 | 1.51 | 1.51 | 1.51 | 302 | 1 | 200 |
| 06/10/2010 | 1.51 | 1.51 | 1.51 | 19,932 | 8 | 13,200 |
| 05/10/2010 | 1.58 | 1.52 | 1.58 | 687 | 3 | 450 |
| 29/09/2010 | 1.58 | 1.58 | 1.58 | 65 | 1 | 41 |
| 23/09/2010 | 1.52 | 1.52 | 1.52 | 912 | 2 | 600 |
| 15/09/2010 | 1.59 | 1.59 | 1.59 | 46 | 1 | 29 |
| 14/09/2010 | 1.52 | 1.52 | 1.52 | 76 | 1 | 50 |
| 07/09/2010 | 1.59 | 1.59 | 1.59 | 16 | 1 | 10 |
| 06/09/2010 | 1.58 | 1.44 | 1.58 | 592 | 2 | 410 |
| 05/09/2010 | 1.51 | 1.51 | 1.51 | 604 | 4 | 400 |