AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2005 | 3.65 | 3.65 | 3.65 | 365 | 1 | 100 |
| 10/10/2005 | 3.82 | 3.82 | 3.82 | 382 | 1 | 100 |
| 09/10/2005 | 4.02 | 4.02 | 4.02 | 201 | 1 | 50 |
| 05/10/2005 | 4.23 | 4.23 | 4.23 | 1,269 | 3 | 300 |
| 04/10/2005 | 4.45 | 4.45 | 4.45 | 11,899 | 6 | 2,674 |
| 03/10/2005 | 4.60 | 4.60 | 4.60 | 1,210 | 1 | 263 |
| 22/09/2005 | 4.80 | 4.80 | 4.80 | 5,218 | 1 | 1,087 |
| 20/09/2005 | 4.84 | 4.84 | 4.84 | 634 | 1 | 131 |
| 19/09/2005 | 4.84 | 4.80 | 4.84 | 29,603 | 11 | 6,159 |
| 18/09/2005 | 4.81 | 4.80 | 4.81 | 37,043 | 11 | 7,715 |
| 15/09/2005 | 4.96 | 4.96 | 4.96 | 14,706 | 9 | 2,965 |
| 14/09/2005 | 5.22 | 5.22 | 5.22 | 5,220 | 3 | 1,000 |
| 13/09/2005 | 5.50 | 5.49 | 5.49 | 101,196 | 2 | 18,400 |
| 11/09/2005 | 5.50 | 5.50 | 5.50 | 11,011 | 5 | 2,002 |
| 08/09/2005 | 5.66 | 5.66 | 5.66 | 28,583 | 2 | 5,050 |
| 07/09/2005 | 5.75 | 5.65 | 5.66 | 20,194 | 7 | 3,550 |
| 06/09/2005 | 5.75 | 5.66 | 5.66 | 110,404 | 12 | 19,329 |
| 05/09/2005 | 5.70 | 5.65 | 5.70 | 11,570 | 2 | 2,030 |
| 04/09/2005 | 5.70 | 5.52 | 5.70 | 98,301 | 16 | 17,325 |
| 31/08/2005 | 5.60 | 5.60 | 5.60 | 7,857 | 2 | 1,403 |