AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2005 | 4.67 | 4.45 | 4.67 | 57,212 | 21 | 12,573 |
| 28/07/2005 | 4.45 | 4.26 | 4.45 | 891,786 | 4 | 209,338 |
| 27/07/2005 | 4.45 | 4.25 | 4.45 | 57,381 | 8 | 13,216 |
| 26/07/2005 | 4.35 | 4.25 | 4.35 | 41,878 | 4 | 9,830 |
| 25/07/2005 | 4.25 | 4.20 | 4.25 | 36,539 | 8 | 8,664 |
| 24/07/2005 | 4.15 | 4.07 | 4.15 | 16,578 | 3 | 4,060 |
| 21/07/2005 | 4.10 | 4.05 | 4.07 | 37,348 | 13 | 9,189 |
| 20/07/2005 | 4.05 | 4.01 | 4.05 | 22,721 | 4 | 5,618 |
| 19/07/2005 | 4.06 | 4.06 | 4.06 | 4,060 | 1 | 1,000 |
| 18/07/2005 | 4.05 | 4.00 | 4.05 | 5,053 | 6 | 1,250 |
| 17/07/2005 | 4.05 | 3.95 | 4.05 | 19,309 | 4 | 4,802 |
| 14/07/2005 | 4.00 | 4.00 | 4.00 | 6,352 | 3 | 1,588 |
| 13/07/2005 | 4.00 | 4.00 | 4.00 | 400 | 1 | 100 |
| 12/07/2005 | 4.00 | 4.00 | 4.00 | 3,948 | 5 | 987 |
| 11/07/2005 | 4.00 | 4.00 | 4.00 | 2,652 | 2 | 663 |
| 10/07/2005 | 4.05 | 4.04 | 4.05 | 21,755 | 4 | 5,373 |
| 06/07/2005 | 4.05 | 4.05 | 4.05 | 6,739 | 3 | 1,664 |
| 05/07/2005 | 4.02 | 4.02 | 4.02 | 7,847 | 5 | 1,952 |
| 04/07/2005 | 4.02 | 4.02 | 4.02 | 4,020 | 1 | 1,000 |
| 03/07/2005 | 4.02 | 4.02 | 4.02 | 4,478 | 3 | 1,114 |