AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2005 | 5.65 | 5.60 | 5.65 | 17,038 | 3 | 3,016 |
| 29/08/2005 | 5.70 | 5.65 | 5.70 | 5,675 | 2 | 1,000 |
| 28/08/2005 | 5.65 | 5.50 | 5.65 | 217,581 | 23 | 38,561 |
| 25/08/2005 | 5.55 | 5.50 | 5.50 | 45,618 | 4 | 8,285 |
| 24/08/2005 | 5.55 | 5.41 | 5.55 | 119,942 | 13 | 21,832 |
| 23/08/2005 | 5.56 | 5.45 | 5.50 | 71,994 | 8 | 13,043 |
| 22/08/2005 | 5.55 | 5.38 | 5.55 | 48,739 | 15 | 8,935 |
| 21/08/2005 | 5.50 | 5.40 | 5.42 | 147,952 | 14 | 27,154 |
| 18/08/2005 | 5.45 | 5.26 | 5.45 | 30,455 | 3 | 5,634 |
| 17/08/2005 | 5.30 | 5.25 | 5.26 | 7,929 | 3 | 1,506 |
| 16/08/2005 | 5.45 | 5.35 | 5.45 | 21,804 | 3 | 4,016 |
| 15/08/2005 | 5.50 | 5.26 | 5.50 | 47,781 | 3 | 8,769 |
| 14/08/2005 | 5.50 | 5.40 | 5.44 | 37,530 | 6 | 6,944 |
| 11/08/2005 | 5.65 | 5.40 | 5.42 | 7,314 | 5 | 1,350 |
| 10/08/2005 | 5.65 | 5.46 | 5.65 | 42,623 | 13 | 7,668 |
| 08/08/2005 | 5.67 | 5.60 | 5.66 | 20,039 | 4 | 3,547 |
| 07/08/2005 | 5.65 | 5.39 | 5.40 | 27,337 | 12 | 4,859 |
| 04/08/2005 | 5.39 | 5.14 | 5.39 | 51,923 | 9 | 9,846 |
| 03/08/2005 | 5.14 | 5.14 | 5.14 | 15,163 | 5 | 2,950 |
| 01/08/2005 | 4.90 | 4.67 | 4.90 | 22,129 | 4 | 4,547 |