AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2005 | 3.61 | 3.60 | 3.60 | 14,264 | 6 | 3,962 |
| 30/05/2005 | 3.60 | 3.60 | 3.60 | 15,840 | 4 | 4,400 |
| 29/05/2005 | 3.65 | 3.50 | 3.65 | 20,546 | 6 | 5,800 |
| 22/05/2005 | 3.56 | 3.55 | 3.56 | 6,478 | 4 | 1,824 |
| 19/05/2005 | 3.60 | 3.60 | 3.60 | 14,400 | 6 | 4,000 |
| 18/05/2005 | 3.65 | 3.64 | 3.65 | 2,550 | 2 | 700 |
| 17/05/2005 | 3.70 | 3.67 | 3.70 | 12,093 | 3 | 3,270 |
| 16/05/2005 | 3.70 | 3.60 | 3.70 | 43,657 | 13 | 11,860 |
| 15/05/2005 | 3.65 | 3.55 | 3.65 | 15,726 | 13 | 4,403 |
| 12/05/2005 | 3.55 | 3.51 | 3.55 | 14,340 | 10 | 4,077 |
| 09/05/2005 | 3.69 | 3.66 | 3.69 | 25,310 | 6 | 6,863 |
| 26/04/2005 | 3.85 | 3.85 | 3.85 | 228,675 | 1 | 59,396 |
| 25/04/2005 | 3.67 | 3.67 | 3.67 | 1,835 | 1 | 500 |
| 24/04/2005 | 3.50 | 3.50 | 3.50 | 7,000 | 4 | 2,000 |
| 20/04/2005 | 3.65 | 3.65 | 3.65 | 10,950 | 7 | 3,000 |
| 19/04/2005 | 3.65 | 3.65 | 3.65 | 47,450 | 8 | 13,000 |
| 18/04/2005 | 3.80 | 3.80 | 3.80 | 38 | 1 | 10 |
| 17/04/2005 | 3.80 | 3.80 | 3.80 | 1,782 | 1 | 469 |
| 14/04/2005 | 3.93 | 3.90 | 3.90 | 147,032 | 13 | 37,700 |
| 13/04/2005 | 3.90 | 3.85 | 3.90 | 38,647 | 9 | 10,015 |