AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2005 | 3.15 | 3.12 | 3.12 | 2,511 | 2 | 800 |
| 26/01/2005 | 3.10 | 3.08 | 3.10 | 16,950 | 11 | 5,500 |
| 25/01/2005 | 3.08 | 3.08 | 3.08 | 616 | 1 | 200 |
| 11/01/2005 | 3.05 | 3.05 | 3.05 | 497 | 1 | 163 |
| 04/01/2005 | 3.10 | 3.10 | 3.10 | 1,159 | 2 | 374 |
| 03/01/2005 | 3.10 | 3.10 | 3.10 | 3,100 | 4 | 1,000 |
| 29/12/2004 | 3.05 | 3.05 | 3.05 | 458 | 1 | 150 |
| 28/12/2004 | 3.05 | 3.05 | 3.05 | 15,732 | 2 | 5,158 |
| 22/12/2004 | 3.17 | 3.17 | 3.17 | 19,445 | 4 | 6,134 |
| 20/12/2004 | 3.18 | 3.17 | 3.18 | 18,864 | 2 | 5,933 |
| 19/12/2004 | 3.17 | 3.17 | 3.17 | 209 | 1 | 66 |
| 15/12/2004 | 3.20 | 3.20 | 3.20 | 627 | 2 | 196 |
| 14/12/2004 | 3.17 | 3.10 | 3.17 | 1,871 | 2 | 597 |
| 13/12/2004 | 3.10 | 3.10 | 3.10 | 4,123 | 5 | 1,330 |
| 09/12/2004 | 3.15 | 3.10 | 3.15 | 5,586 | 2 | 1,797 |
| 08/12/2004 | 3.20 | 3.00 | 3.20 | 12,660 | 2 | 4,050 |
| 07/12/2004 | 3.10 | 3.00 | 3.10 | 10,058 | 3 | 3,301 |
| 06/12/2004 | 3.10 | 3.10 | 3.10 | 9,300 | 1 | 3,000 |
| 05/12/2004 | 3.15 | 3.15 | 3.15 | 6,300 | 1 | 2,000 |
| 02/12/2004 | 3.15 | 3.10 | 3.15 | 12,500 | 2 | 4,000 |