AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2004 | 3.50 | 3.45 | 3.45 | 870 | 2 | 250 |
| 19/07/2004 | 3.50 | 3.40 | 3.50 | 67,580 | 23 | 19,710 |
| 18/07/2004 | 3.40 | 3.40 | 3.40 | 204 | 1 | 60 |
| 15/07/2004 | 3.44 | 3.44 | 3.44 | 4,644 | 5 | 1,350 |
| 14/07/2004 | 3.50 | 3.44 | 3.44 | 7,154 | 4 | 2,050 |
| 13/07/2004 | 3.45 | 3.30 | 3.44 | 19,161 | 18 | 5,677 |
| 12/07/2004 | 3.30 | 3.16 | 3.30 | 9,246 | 9 | 2,827 |
| 11/07/2004 | 3.16 | 3.10 | 3.16 | 168,409 | 10 | 54,256 |
| 08/07/2004 | 3.01 | 3.01 | 3.01 | 1,981 | 1 | 658 |
| 07/07/2004 | 3.05 | 3.00 | 3.00 | 155,500 | 3 | 51,000 |
| 04/07/2004 | 3.00 | 3.00 | 3.00 | 834 | 3 | 278 |
| 01/07/2004 | 3.05 | 3.00 | 3.00 | 51,270 | 9 | 16,885 |
| 30/06/2004 | 3.08 | 3.00 | 3.08 | 30,770 | 2 | 10,250 |
| 28/06/2004 | 3.03 | 3.00 | 3.00 | 8,106 | 11 | 2,700 |
| 27/06/2004 | 3.03 | 3.00 | 3.00 | 1,981 | 5 | 658 |
| 24/06/2004 | 3.03 | 3.02 | 3.02 | 4,896 | 4 | 1,620 |
| 23/06/2004 | 3.05 | 3.03 | 3.04 | 11,822 | 9 | 3,881 |
| 22/06/2004 | 3.05 | 3.05 | 3.05 | 1,007 | 3 | 330 |
| 21/06/2004 | 3.05 | 3.05 | 3.05 | 610 | 1 | 200 |
| 20/06/2004 | 3.10 | 3.05 | 3.05 | 4,168 | 4 | 1,350 |