AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2004 | 3.60 | 3.60 | 3.60 | 1,746 | 2 | 485 |
| 05/04/2004 | 3.65 | 3.65 | 3.65 | 365 | 1 | 100 |
| 04/04/2004 | 3.70 | 3.70 | 3.70 | 56 | 1 | 15 |
| 01/04/2004 | 3.75 | 3.70 | 3.70 | 3,819 | 3 | 1,025 |
| 25/03/2004 | 3.87 | 3.87 | 3.87 | 1,246 | 2 | 322 |
| 23/03/2004 | 4.00 | 3.87 | 3.87 | 22,244 | 7 | 5,660 |
| 22/03/2004 | 4.07 | 4.07 | 4.07 | 2,690 | 1 | 661 |
| 21/03/2004 | 4.30 | 4.28 | 4.28 | 1,200 | 2 | 280 |
| 03/03/2004 | 4.50 | 4.50 | 4.50 | 63,549 | 13 | 14,122 |
| 02/03/2004 | 4.50 | 4.37 | 4.50 | 17,019 | 7 | 3,839 |
| 29/02/2004 | 4.50 | 4.50 | 4.50 | 135,000 | 8 | 30,000 |
| 26/02/2004 | 4.50 | 4.50 | 4.50 | 31,010 | 7 | 6,891 |
| 25/02/2004 | 4.52 | 4.50 | 4.50 | 34,000 | 4 | 7,550 |
| 24/02/2004 | 4.52 | 4.50 | 4.52 | 119,569 | 7 | 26,482 |
| 23/02/2004 | 4.50 | 4.50 | 4.50 | 149,810 | 7 | 33,291 |
| 18/02/2004 | 4.50 | 4.50 | 4.50 | 82,854 | 14 | 18,412 |
| 17/02/2004 | 4.35 | 4.15 | 4.35 | 224,949 | 22 | 53,345 |
| 16/02/2004 | 4.15 | 4.08 | 4.15 | 67,700 | 10 | 16,482 |
| 12/02/2004 | 4.10 | 4.00 | 4.05 | 64,041 | 9 | 15,861 |
| 11/02/2004 | 4.00 | 4.00 | 4.00 | 108,708 | 12 | 27,177 |