AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2004 | 3.65 | 3.60 | 3.65 | 1,633 | 2 | 450 |
| 29/08/2004 | 3.63 | 3.63 | 3.63 | 25,232 | 21 | 6,951 |
| 26/08/2004 | 3.63 | 3.63 | 3.63 | 3,812 | 5 | 1,050 |
| 25/08/2004 | 3.63 | 3.60 | 3.63 | 723 | 2 | 200 |
| 24/08/2004 | 3.55 | 3.55 | 3.55 | 355 | 1 | 100 |
| 22/08/2004 | 3.55 | 3.50 | 3.55 | 32,691 | 22 | 9,317 |
| 19/08/2004 | 3.55 | 3.50 | 3.55 | 3,525 | 4 | 1,000 |
| 18/08/2004 | 3.50 | 3.50 | 3.50 | 8,666 | 4 | 2,476 |
| 16/08/2004 | 3.50 | 3.50 | 3.50 | 700 | 1 | 200 |
| 15/08/2004 | 3.50 | 3.50 | 3.50 | 17,469 | 4 | 4,991 |
| 11/08/2004 | 3.50 | 3.50 | 3.50 | 11,536 | 2 | 3,296 |
| 10/08/2004 | 3.50 | 3.45 | 3.50 | 4,657 | 2 | 1,344 |
| 09/08/2004 | 3.52 | 3.50 | 3.51 | 5,795 | 6 | 1,650 |
| 05/08/2004 | 3.60 | 3.50 | 3.60 | 30,055 | 14 | 8,553 |
| 04/08/2004 | 3.50 | 3.50 | 3.50 | 13,300 | 8 | 3,800 |
| 03/08/2004 | 3.50 | 3.50 | 3.50 | 2,975 | 2 | 850 |
| 02/08/2004 | 3.50 | 3.46 | 3.46 | 7,311 | 5 | 2,107 |
| 29/07/2004 | 3.44 | 3.33 | 3.40 | 20,708 | 8 | 6,085 |
| 26/07/2004 | 3.40 | 3.33 | 3.40 | 39,491 | 13 | 11,714 |
| 25/07/2004 | 3.32 | 3.32 | 3.32 | 6,640 | 3 | 2,000 |