AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2005 | 3.90 | 3.85 | 3.86 | 774,134 | 28 | 200,771 |
| 11/04/2005 | 3.85 | 3.85 | 3.85 | 39 | 1 | 10 |
| 10/04/2005 | 3.85 | 3.85 | 3.85 | 558,250 | 1 | 145,000 |
| 07/04/2005 | 3.85 | 3.84 | 3.85 | 6,020 | 8 | 1,564 |
| 06/04/2005 | 3.90 | 3.85 | 3.85 | 2,603 | 2 | 676 |
| 05/04/2005 | 3.90 | 3.90 | 3.90 | 390 | 1 | 100 |
| 04/04/2005 | 3.90 | 3.84 | 3.90 | 10,499 | 10 | 2,700 |
| 03/04/2005 | 3.85 | 3.85 | 3.85 | 3,850 | 3 | 1,000 |
| 31/03/2005 | 3.85 | 3.80 | 3.85 | 5,967 | 4 | 1,569 |
| 29/03/2005 | 3.80 | 3.75 | 3.80 | 23,350 | 4 | 6,171 |
| 28/03/2005 | 3.80 | 3.80 | 3.80 | 2,177 | 2 | 573 |
| 27/03/2005 | 3.75 | 3.58 | 3.75 | 13,949 | 6 | 3,827 |
| 24/03/2005 | 3.65 | 3.53 | 3.65 | 12,601 | 6 | 3,498 |
| 22/03/2005 | 3.51 | 3.45 | 3.51 | 5,227 | 4 | 1,500 |
| 21/03/2005 | 3.45 | 3.40 | 3.45 | 5,112 | 6 | 1,487 |
| 20/03/2005 | 3.35 | 3.35 | 3.35 | 3,350 | 1 | 1,000 |
| 16/03/2005 | 3.40 | 3.35 | 3.35 | 4,351 | 5 | 1,283 |
| 15/03/2005 | 3.35 | 3.35 | 3.35 | 1,755 | 2 | 524 |
| 14/03/2005 | 3.40 | 3.40 | 3.40 | 5,311 | 3 | 1,562 |
| 10/03/2005 | 3.50 | 3.50 | 3.50 | 5,912 | 3 | 1,689 |