AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2004 | 3.88 | 3.70 | 3.88 | 67,582 | 24 | 17,762 |
| 09/02/2004 | 3.70 | 3.70 | 3.70 | 4,603 | 1 | 1,244 |
| 05/02/2004 | 3.70 | 3.70 | 3.70 | 8,425 | 3 | 2,277 |
| 29/01/2004 | 3.65 | 3.65 | 3.65 | 2,639 | 4 | 723 |
| 28/01/2004 | 3.65 | 3.65 | 3.65 | 537 | 1 | 147 |
| 26/01/2004 | 3.65 | 3.65 | 3.65 | 4,541 | 1 | 1,244 |
| 20/01/2004 | 3.60 | 3.47 | 3.60 | 80,186 | 21 | 22,310 |
| 18/01/2004 | 3.65 | 3.65 | 3.65 | 3,916 | 3 | 1,073 |
| 14/01/2004 | 3.69 | 3.69 | 3.69 | 3,690 | 2 | 1,000 |
| 13/01/2004 | 3.74 | 3.74 | 3.74 | 12,293 | 3 | 3,287 |
| 12/01/2004 | 3.75 | 3.70 | 3.70 | 5,095 | 4 | 1,373 |
| 11/01/2004 | 3.75 | 3.75 | 3.75 | 1,500 | 2 | 400 |
| 08/01/2004 | 3.75 | 3.75 | 3.75 | 2,813 | 2 | 750 |
| 07/01/2004 | 3.60 | 3.60 | 3.60 | 9,007 | 7 | 2,502 |
| 06/01/2004 | 3.57 | 3.55 | 3.57 | 33,271 | 4 | 9,370 |
| 05/01/2004 | 3.65 | 3.65 | 3.65 | 1,278 | 2 | 350 |
| 29/12/2003 | 3.75 | 3.75 | 3.75 | 975 | 1 | 260 |
| 21/12/2003 | 3.80 | 3.70 | 3.80 | 10,065 | 7 | 2,696 |
| 18/12/2003 | 3.70 | 3.60 | 3.70 | 20,666 | 5 | 5,726 |
| 17/12/2003 | 3.60 | 3.55 | 3.60 | 12,037 | 6 | 3,380 |