Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2025

MarketFirst

High Price4.20

Last Closing3.96

No. of Transactions1

SectorInsurance

Low Price4.20

Opening Price4.20

No. of Shares10

Div11.16

Change0.24

Closing Price4.20

Average Price4.20

P/E12.45

Value Traded42

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2007	8.55	8.55	8.55	1,898	2	222
14/02/2007	8.52	8.50	8.52	213	2	25
12/02/2007	8.52	8.14	8.52	4,617	11	552
11/02/2007	8.56	8.20	8.56	2,623	7	317
07/02/2007	8.56	8.14	8.56	23,579	9	2,775
06/02/2007	8.56	8.50	8.56	468	3	55
05/02/2007	8.59	8.21	8.59	5,323	5	630
31/01/2007	8.59	8.58	8.59	1,116	5	130
30/01/2007	8.58	8.15	8.58	2,752	7	330
29/01/2007	8.50	8.10	8.50	36,788	16	4,335
28/01/2007	8.50	8.50	8.50	8,500	2	1,000
25/01/2007	8.37	8.25	8.37	16,563	9	1,986
24/01/2007	8.02	7.98	7.98	1,038	3	130
23/01/2007	8.40	8.20	8.40	250	3	30
22/01/2007	8.48	8.17	8.48	1,474	4	180
16/01/2007	8.60	8.13	8.60	1,118	4	135
10/01/2007	8.60	8.10	8.55	503	4	60
08/01/2007	8.30	8.30	8.30	125	1	15
27/12/2006	8.60	8.30	8.60	27,886	25	3,275
26/12/2006	8.55	8.55	8.55	770	1	90

Download Table