AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 13/10/2025
MarketFirst
High Price4.20
Last Closing3.96
No. of Transactions1
SectorInsurance
Low Price4.20
Opening Price4.20
No. of Shares10
Div11.16
Change0.24
Closing Price4.20
Average Price4.20
P/E12.45
Value Traded42
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2006 | 8.15 | 8.15 | 8.15 | 163 | 1 | 20 |
| 17/12/2006 | 8.57 | 8.17 | 8.57 | 461 | 6 | 55 |
| 12/12/2006 | 8.59 | 8.25 | 8.59 | 508 | 3 | 60 |
| 11/12/2006 | 8.59 | 8.30 | 8.59 | 5,119 | 7 | 601 |
| 06/12/2006 | 8.57 | 8.00 | 8.57 | 4,493 | 11 | 530 |
| 05/12/2006 | 8.20 | 8.17 | 8.17 | 205 | 2 | 25 |
| 03/12/2006 | 8.60 | 8.17 | 8.60 | 295 | 2 | 35 |
| 28/11/2006 | 8.60 | 8.36 | 8.60 | 608 | 3 | 72 |
| 27/11/2006 | 8.60 | 8.40 | 8.60 | 986 | 3 | 116 |
| 26/11/2006 | 8.60 | 8.60 | 8.60 | 6,889 | 3 | 801 |
| 22/11/2006 | 8.85 | 8.45 | 8.85 | 2,891 | 4 | 332 |
| 19/11/2006 | 8.80 | 8.50 | 8.80 | 172 | 2 | 20 |
| 16/11/2006 | 8.44 | 8.44 | 8.44 | 211 | 1 | 25 |
| 09/11/2006 | 8.87 | 8.45 | 8.87 | 4,576 | 6 | 538 |
| 07/11/2006 | 8.89 | 8.46 | 8.89 | 12,984 | 9 | 1,527 |
| 05/11/2006 | 8.90 | 8.80 | 8.90 | 5,897 | 4 | 670 |
| 02/11/2006 | 8.80 | 8.10 | 8.80 | 13,789 | 11 | 1,580 |
| 01/11/2006 | 8.50 | 8.34 | 8.50 | 168 | 3 | 20 |
| 31/10/2006 | 8.78 | 8.51 | 8.77 | 2,008 | 5 | 235 |
| 30/10/2006 | 8.90 | 8.46 | 8.90 | 3,142 | 8 | 370 |