AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 13/10/2025
MarketFirst
High Price4.20
Last Closing3.96
No. of Transactions1
SectorInsurance
Low Price4.20
Opening Price4.20
No. of Shares10
Div11.16
Change0.24
Closing Price4.20
Average Price4.20
P/E12.45
Value Traded42
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2006 | 8.96 | 8.90 | 8.96 | 516 | 3 | 58 |
| 02/07/2006 | 8.92 | 8.91 | 8.92 | 1,213 | 5 | 136 |
| 29/06/2006 | 9.37 | 8.87 | 9.37 | 28,932 | 17 | 3,183 |
| 28/06/2006 | 9.00 | 8.99 | 9.00 | 1,349 | 2 | 150 |
| 27/06/2006 | 9.00 | 8.55 | 8.99 | 4,628 | 16 | 524 |
| 26/06/2006 | 8.99 | 8.57 | 8.95 | 5,184 | 8 | 590 |
| 25/06/2006 | 8.95 | 8.60 | 8.95 | 6,657 | 8 | 750 |
| 22/06/2006 | 8.95 | 8.46 | 8.95 | 3,227 | 5 | 365 |
| 20/06/2006 | 8.90 | 8.50 | 8.90 | 11,612 | 11 | 1,315 |
| 19/06/2006 | 9.00 | 8.50 | 8.52 | 7,528 | 15 | 870 |
| 18/06/2006 | 8.90 | 8.90 | 8.90 | 312 | 2 | 35 |
| 15/06/2006 | 8.72 | 8.72 | 8.72 | 436 | 1 | 50 |
| 14/06/2006 | 9.15 | 8.79 | 9.15 | 4,070 | 6 | 450 |
| 12/06/2006 | 9.25 | 8.85 | 9.25 | 4,422 | 11 | 491 |
| 11/06/2006 | 9.29 | 8.90 | 9.25 | 1,077 | 5 | 117 |
| 08/06/2006 | 9.30 | 8.79 | 9.30 | 2,427 | 7 | 270 |
| 07/06/2006 | 9.25 | 8.86 | 9.25 | 1,102 | 2 | 120 |
| 04/06/2006 | 9.30 | 8.84 | 9.30 | 2,124 | 6 | 230 |
| 31/05/2006 | 9.30 | 9.12 | 9.30 | 7,202 | 9 | 787 |
| 28/05/2006 | 9.13 | 9.13 | 9.13 | 9 | 1 | 1 |